Deutsche Märkte schließen in 3 Stunden 9 Minuten
DAX
18.803,13 +116,53 (+0,62%) Euro Stoxx 50
5.091,34 +36,93 (+0,73%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.381,60 +41,30 (+1,76%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.665,64 +1.881,81 (+3,31%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 07:06AM CDT. Markt geöffnet.
Strike:55.00
Callsfür15. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00055000 | 2024-05-06 8:34AM CDT | 2024-05-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 50.00% |
| VIX240522C00055000 | 2024-05-08 2:21PM CDT | 2024-05-22 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1,100 | 83,632 | 296.88% |
| VIX240618C00055000 | 2024-05-09 3:06PM CDT | 2024-06-18 | 0.07 | 0.04 | 0.09 | 0.00 | - | 148 | 60,747 | 193.75% |
| VIX240717C00055000 | 2024-05-09 12:22PM CDT | 2024-07-17 | 0.13 | 0.09 | 0.15 | 0.00 | - | 221 | 12,087 | 161.33% |
| VIX240821C00055000 | 2024-05-08 2:50PM CDT | 2024-08-21 | 0.21 | 0.16 | 0.23 | 0.00 | - | 1 | 18,746 | 141.80% |
| VIX240918C00055000 | 2024-05-09 1:39PM CDT | 2024-09-18 | 0.27 | 0.21 | 0.31 | 0.00 | - | 31 | 27,556 | 132.23% |
| VIX241016C00055000 | 2024-05-03 2:59PM CDT | 2024-10-16 | 0.50 | 0.29 | 0.44 | 0.00 | - | 1 | 238 | 128.13% |
| VIX241120C00055000 | 2024-05-02 1:51PM CDT | 2024-11-20 | 0.45 | 0.28 | 0.45 | 0.00 | - | 200 | 8,102 | 116.02% |
| VIX241218C00055000 | 2024-04-09 12:55PM CDT | 2024-12-18 | 0.80 | 0.02 | 0.67 | 0.00 | - | - | 2 | 107.32% |
Putsfür15. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00055000 | 2023-10-25 11:42AM CDT | 2024-05-22 | 33.25 | 36.70 | 36.85 | 0.00 | - | - | 0 | 0.00% |
| VIX240717P00055000 | 2024-04-12 8:47AM CDT | 2024-07-17 | 36.95 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| VIX240821P00055000 | 2024-02-12 10:24AM CDT | 2024-08-21 | 36.95 | 36.60 | 36.80 | 0.00 | - | 1 | 0 | 0.00% |
